CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 16,311 Value ($000) $87,427 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 39,710 Value ($000) $256,924 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	16,311	$87,427	$4.61	$3.31 - $6.33
Q3 2015	39,710	$256,924	$7.40	$4.27 - $11.45