CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,200 Value ($000) $354 Avg Close $27.31 Range $20.56 - $30.95
Q3 2017
Shares 6,400 Value ($000) $324 Avg Close $34.56 Range $27.57 - $38.22
Q1 2017
Shares 24,000 Value ($000) $924 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 24,000 Value ($000) $530 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 24,000 Value ($000) $384 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 34,200 Value ($000) $282 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 128,200 Value ($000) $897 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 21,800 Value ($000) $117 Avg Close $4.61 Range $3.31 - $6.33