CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,568 Value ($000) $213 Avg Close $11.07 Range $9.01 - $13.10

Q1 2021

Shares 17,735 Value ($000) $495 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 37,800 Value ($000) $937 Avg Close $19.82 Range $16.16 - $23.33

Q2 2018

Shares 49,800 Value ($000) $2,209 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 49,800 Value ($000) $2,426 Avg Close $36.72 Range $31.76 - $40.05

Q2 2015

Shares 17,740 Value ($000) $284 Avg Close $11.77 Range $10.07 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,568	$213	$11.07	$9.01 - $13.10
Q1 2021	17,735	$495	$22.37	$19.70 - $24.59
Q4 2020	37,800	$937	$19.82	$16.16 - $23.33
Q2 2018	49,800	$2,209	$36.67	$31.79 - $39.32
Q1 2018	49,800	$2,426	$36.72	$31.76 - $40.05
Q2 2015	17,740	$284	$11.77	$10.07 - $15.28