CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,507 Value ($000) $234 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 794 Value ($000) $25 Avg Close $32.21 Range $25.36 - $39.48

Q2 2019

Shares 98,262 Value ($000) $2,358 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 89,398 Value ($000) $3,324 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 309,254 Value ($000) $8,714 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 314,594 Value ($000) $12,398 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 300,989 Value ($000) $13,344 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 285,545 Value ($000) $13,908 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 280,482 Value ($000) $14,050 Avg Close $38.39 Range $33.02 - $42.56

Q4 2015

Shares 26,001 Value ($000) $142 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 26,680 Value ($000) $164 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,507	$234	$29.08	$20.86 - $33.69
Q2 2022	794	$25	$32.21	$25.36 - $39.48
Q2 2019	98,262	$2,358	$22.30	$16.03 - $31.34
Q1 2019	89,398	$3,324	$27.31	$20.56 - $30.95
Q4 2018	309,254	$8,714	$23.57	$18.84 - $31.28
Q3 2018	314,594	$12,398	$32.39	$28.58 - $36.16
Q2 2018	300,989	$13,344	$36.67	$31.79 - $39.32
Q1 2018	285,545	$13,908	$36.72	$31.76 - $40.05
Q4 2017	280,482	$14,050	$38.39	$33.02 - $42.56
Q4 2015	26,001	$142	$4.61	$3.31 - $6.33
Q3 2015	26,680	$164	$7.40	$4.27 - $11.45