CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 358 Value ($000) $5 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 358 Value ($000) $6 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 358 Value ($000) $7 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 358 Value ($000) $8 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 358 Value ($000) $9 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 388 Value ($000) $12 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 388 Value ($000) $11 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 428 Value ($000) $16 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 442 Value ($000) $13 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 428 Value ($000) $13 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 428 Value ($000) $11 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 428 Value ($000) $13 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 428 Value ($000) $13 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 428 Value ($000) $14 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 428 Value ($000) $12 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 428 Value ($000) $14 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 428 Value ($000) $12 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 428 Value ($000) $11 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 588 Value ($000) $11 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 624 Value ($000) $9 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 1,004 Value ($000) $9 Avg Close $11.42 Range $6.41 - $15.91
Q2 2018
Shares 1,167 Value ($000) $51 Avg Close $36.67 Range $31.79 - $39.32