CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,863 Value ($000) $280 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 9,813 Value ($000) $275 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 8,707 Value ($000) $321 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 9,607 Value ($000) $287 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 14,128 Value ($000) $433 Avg Close $26.65 Range $22.20 - $30.67
Q2 2022
Shares 7,610 Value ($000) $244 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 6,609 Value ($000) $208 Avg Close $27.14 Range $19.68 - $31.97
Q2 2021
Shares 41,664 Value ($000) $1,450 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 41,548 Value ($000) $1,160 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 45,275 Value ($000) $1,123 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 49,265 Value ($000) $1,030 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 50,148 Value ($000) $770 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 46,505 Value ($000) $414 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 33,031 Value ($000) $596 Avg Close $13.00 Range $10.03 - $15.73
Q2 2017
Shares 1,733 Value ($000) $65 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 2,048 Value ($000) $78 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 2,157 Value ($000) $47 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 2,340 Value ($000) $36 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 5,628 Value ($000) $46 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 5,962 Value ($000) $41 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 8,122 Value ($000) $42 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 11,191 Value ($000) $71 Avg Close $7.40 Range $4.27 - $11.45