CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,726 Value ($000) $1,718 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 145,881 Value ($000) $2,311 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 128,674 Value ($000) $1,473 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 136,639 Value ($000) $1,849 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 139,689 Value ($000) $2,361 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 143,420 Value ($000) $2,914 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 147,335 Value ($000) $3,325 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 150,467 Value ($000) $3,951 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 158,323 Value ($000) $4,994 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 166,614 Value ($000) $4,674 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 182,342 Value ($000) $6,727 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 198,004 Value ($000) $5,928 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 205,409 Value ($000) $6,290 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 205,163 Value ($000) $5,057 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 204,271 Value ($000) $6,541 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 210,131 Value ($000) $6,615 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 229,796 Value ($000) $7,712 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 279,704 Value ($000) $8,128 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 284,759 Value ($000) $9,910 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 285,439 Value ($000) $7,967 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 286,232 Value ($000) $7,096 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 290,735 Value ($000) $6,079 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 285,186 Value ($000) $4,378 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 280,313 Value ($000) $2,486 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 252,916 Value ($000) $4,575 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 260,439 Value ($000) $3,891 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 268,556 Value ($000) $6,445 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 281,899 Value ($000) $10,475 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 280,522 Value ($000) $7,916 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 285,929 Value ($000) $11,277 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 285,900 Value ($000) $12,683 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 301,197 Value ($000) $14,671 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 312,753 Value ($000) $15,656 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 305,637 Value ($000) $15,468 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 329,400 Value ($000) $12,491 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 361,485 Value ($000) $13,917 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 377,985 Value ($000) $8,350 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 388,185 Value ($000) $6,211 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 384,385 Value ($000) $3,167 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 390,453 Value ($000) $2,733 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 341,290 Value ($000) $1,829 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 335,836 Value ($000) $2,173 Avg Close $7.40 Range $4.27 - $11.45