CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 150,435 Value ($000) $7,614 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 311,435 Value ($000) $11,810 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 303,285 Value ($000) $11,676 Avg Close $22.02 Range $15.18 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	150,435	$7,614	$34.56	$27.57 - $38.22
Q2 2017	311,435	$11,810	$28.88	$25.40 - $33.70
Q1 2017	303,285	$11,676	$22.02	$15.18 - $28.56