CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 29,258 Value ($000) $1,298 Avg Close $36.67 Range $31.79 - $39.32

Q3 2017

Shares 39,066 Value ($000) $1,977 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 44,216 Value ($000) $1,677 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 99,156 Value ($000) $3,818 Avg Close $22.02 Range $15.18 - $28.56

Q3 2016

Shares 3,049,089 Value ($000) $48,785 Avg Close $8.33 Range $4.24 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	29,258	$1,298	$36.67	$31.79 - $39.32
Q3 2017	39,066	$1,977	$34.56	$27.57 - $38.22
Q2 2017	44,216	$1,677	$28.88	$25.40 - $33.70
Q1 2017	99,156	$3,818	$22.02	$15.18 - $28.56
Q3 2016	3,049,089	$48,785	$8.33	$4.24 - $11.74