CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 616,609 Value ($000) $7,288 Avg Close $12.79 Range $10.44 - $16.69

Q1 2025

Shares 195,751 Value ($000) $2,686 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 261,201 Value ($000) $4,393 Avg Close $18.61 Range $15.85 - $21.55

Q2 2023

Shares 131,410 Value ($000) $4,848 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 279,195 Value ($000) $8,359 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 331,847 Value ($000) $10,161 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 327,096 Value ($000) $8,063 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 315,076 Value ($000) $9,995 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 249,974 Value ($000) $8,056 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 207,270 Value ($000) $6,956 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 233,666 Value ($000) $6,791 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 315,485 Value ($000) $10,978 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 281,584 Value ($000) $7,859 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 173,520 Value ($000) $4,302 Avg Close $19.82 Range $16.16 - $23.33

Q4 2019

Shares 61,190 Value ($000) $1,107 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 68,290 Value ($000) $991 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 74,644 Value ($000) $1,791 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 316,390 Value ($000) $11,757 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 415,100 Value ($000) $11,714 Avg Close $23.57 Range $18.84 - $31.28

Q3 2017

Shares 26,100 Value ($000) $1,315 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 26,100 Value ($000) $927 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 4,100 Value ($000) $156 Avg Close $22.02 Range $15.18 - $28.56

Q2 2016

Shares 291 Value ($000) $2 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 291 Value ($000) $2 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 291 Value ($000) $2 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 3,973 Value ($000) $25 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	616,609	$7,288	$12.79	$10.44 - $16.69
Q1 2025	195,751	$2,686	$16.08	$12.82 - $19.38
Q4 2024	261,201	$4,393	$18.61	$15.85 - $21.55
Q2 2023	131,410	$4,848	$27.54	$23.91 - $33.82
Q1 2023	279,195	$8,359	$29.44	$24.91 - $33.16
Q4 2022	331,847	$10,161	$26.65	$22.20 - $30.67
Q3 2022	327,096	$8,063	$29.08	$20.86 - $33.69
Q2 2022	315,076	$9,995	$32.21	$25.36 - $39.48
Q1 2022	249,974	$8,056	$27.14	$19.68 - $31.97
Q4 2021	207,270	$6,956	$26.84	$23.77 - $29.48
Q3 2021	233,666	$6,791	$27.68	$22.75 - $30.62
Q2 2021	315,485	$10,978	$28.12	$23.02 - $33.11
Q1 2021	281,584	$7,859	$22.37	$19.70 - $24.59
Q4 2020	173,520	$4,302	$19.82	$16.16 - $23.33
Q4 2019	61,190	$1,107	$13.00	$10.03 - $15.73
Q3 2019	68,290	$991	$12.50	$8.98 - $18.83
Q2 2019	74,644	$1,791	$22.30	$16.03 - $31.34
Q1 2019	316,390	$11,757	$27.31	$20.56 - $30.95
Q4 2018	415,100	$11,714	$23.57	$18.84 - $31.28
Q3 2017	26,100	$1,315	$34.56	$27.57 - $38.22
Q2 2017	26,100	$927	$28.88	$25.40 - $33.70
Q1 2017	4,100	$156	$22.02	$15.18 - $28.56
Q2 2016	291	$2	$6.48	$5.08 - $7.89
Q1 2016	291	$2	$3.64	$2.21 - $5.69
Q4 2015	291	$2	$4.61	$3.31 - $6.33
Q3 2015	3,973	$25	$7.40	$4.27 - $11.45