CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,750 Value ($000) $180 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 34,000 Value ($000) $460 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 44,000 Value ($000) $744 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 50,225 Value ($000) $1,021 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 71,750 Value ($000) $1,619 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 70,250 Value ($000) $1,845 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 58,000 Value ($000) $1,829 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 45,500 Value ($000) $1,276 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 10,000 Value ($000) $369 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 10,000 Value ($000) $299 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 35,650 Value ($000) $1,092 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 39,150 Value ($000) $965 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 48,450 Value ($000) $1,551 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 104,228 Value ($000) $3,281 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 100,525 Value ($000) $3,374 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 95,775 Value ($000) $2,783 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 70,600 Value ($000) $2,457 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 79,300 Value ($000) $2,213 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 31,650 Value ($000) $785 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 38,875 Value ($000) $813 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 13,725 Value ($000) $211 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 6,090 Value ($000) $54 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 7,150 Value ($000) $129 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 14,350 Value ($000) $214 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 16,600 Value ($000) $398 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 16,600 Value ($000) $617 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 17,100 Value ($000) $483 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 14,650 Value ($000) $578 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 12,550 Value ($000) $557 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 12,100 Value ($000) $589 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 9,900 Value ($000) $496 Avg Close $38.39 Range $33.02 - $42.56