CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,247 Value ($000) $827 Avg Close $27.31 Range $20.56 - $30.95
Q3 2018
Shares 14,478 Value ($000) $571 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 18,253 Value ($000) $810 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 26,145 Value ($000) $1,274 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 25,655 Value ($000) $1,284 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 4,656 Value ($000) $236 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 5,940 Value ($000) $225 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 6,238 Value ($000) $240 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 9,578 Value ($000) $212 Avg Close $15.00 Range $10.52 - $19.96
Q1 2016
Shares 12,454 Value ($000) $87 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 14,544 Value ($000) $78 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 23,110 Value ($000) $150 Avg Close $7.40 Range $4.27 - $11.45