CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,000 Value ($000) $74 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 2,000 Value ($000) $56 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 2,000 Value ($000) $79 Avg Close $32.39 Range $28.58 - $36.16

Q1 2018

Shares 4,400 Value ($000) $214 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 4,400 Value ($000) $220 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 4,400 Value ($000) $222 Avg Close $34.56 Range $27.57 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,000	$74	$27.31	$20.56 - $30.95
Q4 2018	2,000	$56	$23.57	$18.84 - $31.28
Q3 2018	2,000	$79	$32.39	$28.58 - $36.16
Q1 2018	4,400	$214	$36.72	$31.76 - $40.05
Q4 2017	4,400	$220	$38.39	$33.02 - $42.56
Q3 2017	4,400	$222	$34.56	$27.57 - $38.22