CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 144 Value ($000) $5 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 144 Value ($000) $4 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 144 Value ($000) $6 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 168 Value ($000) $7 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 168 Value ($000) $8 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 168 Value ($000) $8 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	144	$5	$27.31	$20.56 - $30.95
Q4 2018	144	$4	$23.57	$18.84 - $31.28
Q3 2018	144	$6	$32.39	$28.58 - $36.16
Q2 2018	168	$7	$36.67	$31.79 - $39.32
Q1 2018	168	$8	$36.72	$31.76 - $40.05
Q4 2017	168	$8	$38.39	$33.02 - $42.56