CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,000 Value ($000) $347 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 13,000 Value ($000) $365 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 9,500 Value ($000) $350 Avg Close $27.54 Range $23.91 - $33.82
Q3 2022
Shares 24,251 Value ($000) $598 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 17,251 Value ($000) $552 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 17,251 Value ($000) $543 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 17,251 Value ($000) $579 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 17,251 Value ($000) $501 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 17,251 Value ($000) $600 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 24,274 Value ($000) $677 Avg Close $22.37 Range $19.70 - $24.59
Q3 2016
Shares 14,400 Value ($000) $230 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 19,704 Value ($000) $163 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 19,704 Value ($000) $138 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 19,704 Value ($000) $105 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 19,704 Value ($000) $127 Avg Close $7.40 Range $4.27 - $11.45