CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $4 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 450 Value ($000) $7 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 574 Value ($000) $7 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 90 Value ($000) $1 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 141 Value ($000) $2 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 124 Value ($000) $3 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 203 Value ($000) $5 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 208 Value ($000) $5 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 306 Value ($000) $10 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 3,651 Value ($000) $102 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 3,651 Value ($000) $135 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 3,633 Value ($000) $109 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 3,500 Value ($000) $0 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 3,514 Value ($000) $87 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 3,619 Value ($000) $116 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 3,580 Value ($000) $113 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 3,573 Value ($000) $120 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 1,000 Value ($000) $29 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 988 Value ($000) $34 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 15 Value ($000) $0 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 50 Value ($000) $1 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 65 Value ($000) $1 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 65 Value ($000) $1 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 65 Value ($000) $1 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 65 Value ($000) $1 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 95 Value ($000) $1 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 81 Value ($000) $2 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 81 Value ($000) $3,010 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 65 Value ($000) $1,834 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 50 Value ($000) $1,972 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 50 Value ($000) $2,218 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 50 Value ($000) $2,436 Avg Close $36.72 Range $31.76 - $40.05
Q1 2017
Shares 23 Value ($000) $886 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 23 Value ($000) $508 Avg Close $15.00 Range $10.52 - $19.96
Q2 2016
Shares 63 Value ($000) $519 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 26 Value ($000) $182 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 158 Value ($000) $847 Avg Close $4.61 Range $3.31 - $6.33