CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 69,774 Value ($000) $2,686 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 1,796,874 Value ($000) $39,693 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 5,871,394 Value ($000) $93,942 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 8,509,668 Value ($000) $70,120 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 8,829,630 Value ($000) $61,807 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 8,413,930 Value ($000) $45,099 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 4,781,230 Value ($000) $44,896 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	69,774	$2,686	$22.02	$15.18 - $28.56
Q4 2016	1,796,874	$39,693	$15.00	$10.52 - $19.96
Q3 2016	5,871,394	$93,942	$8.33	$4.24 - $11.74
Q2 2016	8,509,668	$70,120	$6.48	$5.08 - $7.89
Q1 2016	8,829,630	$61,807	$3.64	$2.21 - $5.69
Q4 2015	8,413,930	$45,099	$4.61	$3.31 - $6.33
Q3 2015	4,781,230	$44,896	$7.40	$4.27 - $11.45