Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 716,837 | $8,452 | $12.79 | $10.44 - $16.69 |
| Q3 2025 | 723,925 | $11,467 | $14.36 | $11.09 - $17.96 |
| Q2 2025 | 742,604 | $8,503 | $11.07 | $9.01 - $13.10 |
| Q1 2025 | 742,119 | $10,041 | $16.08 | $12.82 - $19.38 |
| Q4 2024 | 343,022 | $5,797 | $18.61 | $15.85 - $21.55 |
| Q3 2024 | 345,916 | $7,029 | $19.29 | $15.38 - $23.95 |
| Q2 2024 | 496,073 | $11,196 | $24.44 | $20.97 - $27.36 |
| Q1 2024 | 558,979 | $14,679 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 545,009 | $17,190 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 546,278 | $15,323 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 560,032 | $20,660 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 587,867 | $17,601 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 594,912 | $18,216 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 605,238 | $14,919 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 615,112 | $19,696 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 636,284 | $20,030 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 558,144 | $18,731 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 793,408 | $23,057 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 799,702 | $27,829 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 568,305 | $15,862 | $22.37 | $19.70 - $24.59 |
| Q4 2020 | 487,594 | $12,087 | $19.82 | $16.16 - $23.33 |
| Q3 2020 | 488,814 | $10,221 | $15.88 | $11.71 - $18.69 |
| Q2 2020 | 506,032 | $7,768 | $10.25 | $5.62 - $14.50 |
| Q1 2020 | 505,409 | $4,483 | $11.42 | $6.41 - $15.91 |
| Q4 2019 | 908,374 | $16,432 | $13.00 | $10.03 - $15.73 |
| Q3 2019 | 917,184 | $13,702 | $12.50 | $8.98 - $18.83 |
| Q2 2019 | 761,170 | $18,268 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 746,595 | $27,744 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 756,750 | $21,355 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 797,322 | $31,447 | $32.39 | $28.58 - $36.16 |
| Q2 2018 | 791,824 | $35,125 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 811,841 | $39,545 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 793,701 | $39,733 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 793,096 | $40,139 | $34.56 | $27.57 - $38.22 |
| Q2 2017 | 794,592 | $30,131 | $28.88 | $25.40 - $33.70 |
| Q1 2017 | 754,497 | $29,049 | $22.02 | $15.18 - $28.56 |
| Q4 2016 | 1,371,734 | $30,302 | $15.00 | $10.52 - $19.96 |
| Q3 2016 | 1,341,396 | $21,462 | $8.33 | $4.24 - $11.74 |
| Q2 2016 | 1,301,492 | $10,724 | $6.48 | $5.08 - $7.89 |
| Q1 2016 | 1,253,427 | $8,774 | $3.64 | $2.21 - $5.69 |
| Q4 2015 | 554,844 | $2,974 | $4.61 | $3.31 - $6.33 |
| Q3 2015 | 544,728 | $3,524 | $7.40 | $4.27 - $11.45 |
| Q2 2015 | 512,424 | $8,199 | $11.77 | $10.07 - $15.28 |