CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,612 Value ($000) $3,084 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 242,500 Value ($000) $3,841 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 292,500 Value ($000) $3,349 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 302,807 Value ($000) $4,097 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 313,307 Value ($000) $5,295 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 414,618 Value ($000) $8,425 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 290,307 Value ($000) $6,552 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 290,307 Value ($000) $7,623 Avg Close $26.34 Range $14.03 - $30.14