CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 150 Value ($000) $6 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 150 Value ($000) $7 Avg Close $36.67 Range $31.79 - $39.32

Q1 2016

Shares 615 Value ($000) $4 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 615 Value ($000) $3 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 615 Value ($000) $4 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	150	$6	$32.39	$28.58 - $36.16
Q2 2018	150	$7	$36.67	$31.79 - $39.32
Q1 2016	615	$4	$3.64	$2.21 - $5.69
Q4 2015	615	$3	$4.61	$3.31 - $6.33
Q3 2015	615	$4	$7.40	$4.27 - $11.45