CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 73,204 Value ($000) $1,757 Avg Close $22.30 Range $16.03 - $31.34

Q3 2018

Shares 42,582 Value ($000) $1,679 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 80,623 Value ($000) $3,576 Avg Close $36.67 Range $31.79 - $39.32

Q2 2017

Shares 49,732 Value ($000) $1,886 Avg Close $28.88 Range $25.40 - $33.70

Q4 2016

Shares 36,294 Value ($000) $802 Avg Close $15.00 Range $10.52 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	73,204	$1,757	$22.30	$16.03 - $31.34
Q3 2018	42,582	$1,679	$32.39	$28.58 - $36.16
Q2 2018	80,623	$3,576	$36.67	$31.79 - $39.32
Q2 2017	49,732	$1,886	$28.88	$25.40 - $33.70
Q4 2016	36,294	$802	$15.00	$10.52 - $19.96