CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 95,000 Value ($000) $2,844 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 250,000 Value ($000) $7,655 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 289,000 Value ($000) $7,124 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 300,000 Value ($000) $9,606 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 415,600 Value ($000) $13,083 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 382,600 Value ($000) $12,840 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 1,445,447 Value ($000) $42,004 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 1,959,314 Value ($000) $68,184 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 2,239,806 Value ($000) $62,513 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 2,259,881 Value ($000) $56,023 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 3,536,689 Value ($000) $73,952 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 4,085,675 Value ($000) $62,715 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 2,815,455 Value ($000) $24,973 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 348,185 Value ($000) $6,299 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 238,385 Value ($000) $3,561 Avg Close $12.50 Range $8.98 - $18.83