CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,982 Value ($000) $1,674 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 152,373 Value ($000) $2,414 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 154,853 Value ($000) $2,854 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 144,332 Value ($000) $2,720 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 11,462 Value ($000) $217 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 12,092 Value ($000) $235 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 12,336 Value ($000) $278 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 12,155 Value ($000) $319 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 13,889 Value ($000) $438 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 11,603 Value ($000) $325 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 52,010 Value ($000) $1,919 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 88,783 Value ($000) $2,658 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 113,054 Value ($000) $3,462 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 691,017 Value ($000) $17,033 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 74,773 Value ($000) $2,394 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 77,353 Value ($000) $2,435 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 239,996 Value ($000) $7,085 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 955,453 Value ($000) $27,765 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 380,200 Value ($000) $13,231 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 80,475 Value ($000) $2,246 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 23,125 Value ($000) $572 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 23,345 Value ($000) $488 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 23,755 Value ($000) $365 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 114,145 Value ($000) $1,012 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 108,355 Value ($000) $1,960 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 100,125 Value ($000) $1,496 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 1,011,532 Value ($000) $24,277 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 1,072,452 Value ($000) $39,852 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 2,132,486 Value ($000) $60,179 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 3,658,075 Value ($000) $144,275 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 4,079,279 Value ($000) $180,956 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 3,938,991 Value ($000) $191,868 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 3,980,335 Value ($000) $199,257 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 3,990,665 Value ($000) $201,967 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 4,426,645 Value ($000) $167,859 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 4,473,227 Value ($000) $172,219 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 2,725,347 Value ($000) $60,203 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 323,667 Value ($000) $5,179 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 441,427 Value ($000) $3,637 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 436,879 Value ($000) $3,058 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 1,166,179 Value ($000) $6,251 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 960,979 Value ($000) $6,218 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 92,200 Value ($000) $1,475 Avg Close $11.77 Range $10.07 - $15.28