CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 120,500 Value ($000) $6,032 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 120,500 Value ($000) $6,099 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 120,500 Value ($000) $4,569 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 122,900 Value ($000) $4,732 Avg Close $22.02 Range $15.18 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	120,500	$6,032	$38.39	$33.02 - $42.56
Q3 2017	120,500	$6,099	$34.56	$27.57 - $38.22
Q2 2017	120,500	$4,569	$28.88	$25.40 - $33.70
Q1 2017	122,900	$4,732	$22.02	$15.18 - $28.56