CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,589 Value ($000) $479 Avg Close $12.79 Range $10.44 - $16.69

Q4 2024

Shares 19,825 Value ($000) $335 Avg Close $18.61 Range $15.85 - $21.55

Q4 2021

Shares 7,332 Value ($000) $246 Avg Close $26.84 Range $23.77 - $29.48

Q1 2020

Shares 655,330 Value ($000) $5,818 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 150,232 Value ($000) $2,715 Avg Close $13.00 Range $10.03 - $15.73

Q2 2019

Shares 217,064 Value ($000) $4,891 Avg Close $22.30 Range $16.03 - $31.34

Q3 2018

Shares 5,858 Value ($000) $232 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 9,999 Value ($000) $444 Avg Close $36.67 Range $31.79 - $39.32

Q4 2017

Shares 38,609 Value ($000) $1,933 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 581,994 Value ($000) $29,463 Avg Close $34.56 Range $27.57 - $38.22

Q1 2016

Shares 13,200 Value ($000) $92 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 43,860 Value ($000) $236 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 1,956 Value ($000) $13 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,589	$479	$12.79	$10.44 - $16.69
Q4 2024	19,825	$335	$18.61	$15.85 - $21.55
Q4 2021	7,332	$246	$26.84	$23.77 - $29.48
Q1 2020	655,330	$5,818	$11.42	$6.41 - $15.91
Q4 2019	150,232	$2,715	$13.00	$10.03 - $15.73
Q2 2019	217,064	$4,891	$22.30	$16.03 - $31.34
Q3 2018	5,858	$232	$32.39	$28.58 - $36.16
Q2 2018	9,999	$444	$36.67	$31.79 - $39.32
Q4 2017	38,609	$1,933	$38.39	$33.02 - $42.56
Q3 2017	581,994	$29,463	$34.56	$27.57 - $38.22
Q1 2016	13,200	$92	$3.64	$2.21 - $5.69
Q4 2015	43,860	$236	$4.61	$3.31 - $6.33
Q3 2015	1,956	$13	$7.40	$4.27 - $11.45