CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 158,255 Value ($000) $3,901 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 218,724 Value ($000) $7,004 Avg Close $32.21 Range $25.36 - $39.48
Q4 2021
Shares 7,764 Value ($000) $261 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 124,400 Value ($000) $3,615 Avg Close $27.68 Range $22.75 - $30.62
Q1 2021
Shares 1,493,639 Value ($000) $41,687 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 1,932,586 Value ($000) $47,909 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 2,067,474 Value ($000) $43,231 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 1,858,962 Value ($000) $28,535 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 1,601,672 Value ($000) $14,207 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 1,934,478 Value ($000) $34,995 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 843,360 Value ($000) $12,600 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 127,900 Value ($000) $3,070 Avg Close $22.30 Range $16.03 - $31.34
Q4 2018
Shares 17,176 Value ($000) $485 Avg Close $23.57 Range $18.84 - $31.28
Q3 2017
Shares 52,300 Value ($000) $2,647 Avg Close $34.56 Range $27.57 - $38.22