CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,467 Value ($000) $247 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 16,139 Value ($000) $133 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 16,139 Value ($000) $113 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 17,627 Value ($000) $94 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 18,866 Value ($000) $122 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,467	$247	$8.33	$4.24 - $11.74
Q2 2016	16,139	$133	$6.48	$5.08 - $7.89
Q1 2016	16,139	$113	$3.64	$2.21 - $5.69
Q4 2015	17,627	$94	$4.61	$3.31 - $6.33
Q3 2015	18,866	$122	$7.40	$4.27 - $11.45