CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500,000 Value ($000) $14,530 Avg Close $27.68 Range $22.75 - $30.62
Q1 2020
Shares 700,000 Value ($000) $6,209 Avg Close $11.42 Range $6.41 - $15.91
Q1 2019
Shares 818,009 Value ($000) $30,397 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 2,915,378 Value ($000) $82,272 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 1,143,728 Value ($000) $45,109 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 905,129 Value ($000) $40,152 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 4,860,339 Value ($000) $236,747 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 3,251,933 Value ($000) $162,792 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 3,529,746 Value ($000) $178,640 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 966,103 Value ($000) $36,635 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 4,240,315 Value ($000) $163,252 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 3,600,000 Value ($000) $79,524 Avg Close $15.00 Range $10.52 - $19.96
Q2 2016
Shares 2,150,000 Value ($000) $17,716 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 648,744 Value ($000) $4,541 Avg Close $3.64 Range $2.21 - $5.69