CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 87,852 Value ($000) $2,178 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 87,904 Value ($000) $1,838 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 89,991 Value ($000) $1,381 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 86,964 Value ($000) $771 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 86,964 Value ($000) $1,573 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 85,734 Value ($000) $1,281 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 87,396 Value ($000) $2,098 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 88,826 Value ($000) $3,301 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 89,615 Value ($000) $2,529 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 90,829 Value ($000) $3,582 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 91,248 Value ($000) $4,048 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 93,001 Value ($000) $4,530 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 91,224 Value ($000) $4,567 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 91,723 Value ($000) $4,642 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 90,111 Value ($000) $3,417 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 86,524 Value ($000) $3,331 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 39,734 Value ($000) $878 Avg Close $15.00 Range $10.52 - $19.96
Q2 2016
Shares 35,476 Value ($000) $292 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 32,242 Value ($000) $226 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 75,805 Value ($000) $406 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 74,420 Value ($000) $481 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 68,890 Value ($000) $1,102 Avg Close $11.77 Range $10.07 - $15.28