CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,513 Value ($000) $8,766 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 1,070,118 Value ($000) $16,951 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 1,622,816 Value ($000) $18,581 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 1,542,441 Value ($000) $20,869 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 1,155,437 Value ($000) $19,527 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 943,796 Value ($000) $19,178 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 963,970 Value ($000) $21,757 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 268,005 Value ($000) $7,038 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 492,179 Value ($000) $15,523 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 237,228 Value ($000) $6,654 Avg Close $31.21 Range $24.89 - $35.37
Q1 2023
Shares 21,200 Value ($000) $635 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 24,200 Value ($000) $741 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 62,176 Value ($000) $1,533 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 112,000 Value ($000) $3,586 Avg Close $32.21 Range $25.36 - $39.48
Q4 2021
Shares 407,057 Value ($000) $13,661 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 186,638 Value ($000) $5,424 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 39,400 Value ($000) $1,371 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 70,473 Value ($000) $1,967 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 676,059 Value ($000) $16,760 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 571,078 Value ($000) $11,941 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 1,012,502 Value ($000) $15,542 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 640,043 Value ($000) $5,677 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 1,272,041 Value ($000) $23,011 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 313,148 Value ($000) $4,678 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 96,998 Value ($000) $2,328 Avg Close $22.30 Range $16.03 - $31.34
Q2 2018
Shares 30,904 Value ($000) $1,371 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 156,846 Value ($000) $7,640 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 34,065 Value ($000) $1,705 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 1,768,421 Value ($000) $89,500 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 1,343,033 Value ($000) $50,928 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 2,234,689 Value ($000) $86,036 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 1,767,087 Value ($000) $39,035 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 964,531 Value ($000) $15,432 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 841,952 Value ($000) $6,938 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 407,371 Value ($000) $2,852 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 461,296 Value ($000) $2,473 Avg Close $4.61 Range $3.31 - $6.33