CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,093 Value ($000) $0 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 15,528 Value ($000) $0 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 15,354 Value ($000) $1 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 13,258 Value ($000) $0 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 8,576 Value ($000) $0 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 7,973 Value ($000) $196 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 8,369 Value ($000) $267 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 1,961 Value ($000) $61 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 4,743 Value ($000) $158 Avg Close $26.84 Range $23.77 - $29.48

Q2 2020

Shares 206 Value ($000) $3 Avg Close $10.25 Range $5.62 - $14.50

Q2 2019

Shares 82,247 Value ($000) $1,973 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 84,694 Value ($000) $3,147 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 95,654 Value ($000) $2,699 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 87,250 Value ($000) $3,441 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 86,153 Value ($000) $3,821 Avg Close $36.67 Range $31.79 - $39.32

Q4 2017

Shares 11,204 Value ($000) $560 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 16,447 Value ($000) $832 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 9,607 Value ($000) $364 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 77,748 Value ($000) $2,993 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 600 Value ($000) $13 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 600 Value ($000) $9 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 600 Value ($000) $4 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 2,600 Value ($000) $18 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 2,600 Value ($000) $13 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 3,057 Value ($000) $19 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,093	$0	$24.90	$20.88 - $30.08
Q3 2023	15,528	$0	$31.21	$24.89 - $35.37
Q2 2023	15,354	$1	$27.54	$23.91 - $33.82
Q1 2023	13,258	$0	$29.44	$24.91 - $33.16
Q4 2022	8,576	$0	$26.65	$22.20 - $30.67
Q3 2022	7,973	$196	$29.08	$20.86 - $33.69
Q2 2022	8,369	$267	$32.21	$25.36 - $39.48
Q1 2022	1,961	$61	$27.14	$19.68 - $31.97
Q4 2021	4,743	$158	$26.84	$23.77 - $29.48
Q2 2020	206	$3	$10.25	$5.62 - $14.50
Q2 2019	82,247	$1,973	$22.30	$16.03 - $31.34
Q1 2019	84,694	$3,147	$27.31	$20.56 - $30.95
Q4 2018	95,654	$2,699	$23.57	$18.84 - $31.28
Q3 2018	87,250	$3,441	$32.39	$28.58 - $36.16
Q2 2018	86,153	$3,821	$36.67	$31.79 - $39.32
Q4 2017	11,204	$560	$38.39	$33.02 - $42.56
Q3 2017	16,447	$832	$34.56	$27.57 - $38.22
Q2 2017	9,607	$364	$28.88	$25.40 - $33.70
Q1 2017	77,748	$2,993	$22.02	$15.18 - $28.56
Q4 2016	600	$13	$15.00	$10.52 - $19.96
Q3 2016	600	$9	$8.33	$4.24 - $11.74
Q2 2016	600	$4	$6.48	$5.08 - $7.89
Q1 2016	2,600	$18	$3.64	$2.21 - $5.69
Q4 2015	2,600	$13	$4.61	$3.31 - $6.33
Q3 2015	3,057	$19	$7.40	$4.27 - $11.45