CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,494,174 Value ($000) $41,203 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 3,554,070 Value ($000) $56,305 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 3,484,416 Value ($000) $39,901 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 2,463,483 Value ($000) $33,342 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 2,479,013 Value ($000) $41,909 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 2,491,748 Value ($000) $50,646 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 2,462,945 Value ($000) $55,604 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 2,391,034 Value ($000) $62,801 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 2,288,779 Value ($000) $72,200 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 2,218,989 Value ($000) $62,253 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 2,198,740 Value ($000) $81,112 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 2,095,501 Value ($000) $62,739 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 2,075,427 Value ($000) $64 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 2,058,604 Value ($000) $50,744 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 2,059,658 Value ($000) $65,950 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 2,148,539 Value ($000) $67,636 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 2,781,603 Value ($000) $93,350 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 2,192,838 Value ($000) $63,723 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 2,153,371 Value ($000) $74,937 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 2,102,144 Value ($000) $58,670 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 1,994,707 Value ($000) $49,448 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 1,798,321 Value ($000) $37,602 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 1,874,443 Value ($000) $28,772 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 1,872,583 Value ($000) $16,609 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 1,808,996 Value ($000) $32,724 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 1,778,591 Value ($000) $26,571 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 1,814,083 Value ($000) $43,509 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 1,813,433 Value ($000) $67,339 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 1,734,170 Value ($000) $48,906 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 1,675,680 Value ($000) $66,043 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 1,622,585 Value ($000) $71,923 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 1,539,310 Value ($000) $74,909 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 1,502,935 Value ($000) $75,188 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 1,544,525 Value ($000) $78,168 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 1,596,436 Value ($000) $60,536 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 1,755,210 Value ($000) $67,575 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 1,725,357 Value ($000) $38,112 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 1,257,021 Value ($000) $20,112 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 1,203,619 Value ($000) $9,917 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 1,029,085 Value ($000) $7,203 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 993,142 Value ($000) $5,323 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 980,620 Value ($000) $6,344 Avg Close $7.40 Range $4.27 - $11.45