CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,199 Value ($000) $149 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 41,899 Value ($000) $1,558 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 50,725 Value ($000) $1,430 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 51,498 Value ($000) $2,030 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 51,295 Value ($000) $2,275 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 51,826 Value ($000) $2,524 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 11,121 Value ($000) $557 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,199	$149	$22.30	$16.03 - $31.34
Q1 2019	41,899	$1,558	$27.31	$20.56 - $30.95
Q4 2018	50,725	$1,430	$23.57	$18.84 - $31.28
Q3 2018	51,498	$2,030	$32.39	$28.58 - $36.16
Q2 2018	51,295	$2,275	$36.67	$31.79 - $39.32
Q1 2018	51,826	$2,524	$36.72	$31.76 - $40.05
Q4 2017	11,121	$557	$38.39	$33.02 - $42.56