CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 52,501 Value ($000) $1,260 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 147,868 Value ($000) $5,495 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 44,543 Value ($000) $1,257 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 143,181 Value ($000) $5,647 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 54,878 Value ($000) $2,434 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 69,593 Value ($000) $3,390 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 74,804 Value ($000) $3,745 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	52,501	$1,260	$22.30	$16.03 - $31.34
Q1 2019	147,868	$5,495	$27.31	$20.56 - $30.95
Q4 2018	44,543	$1,257	$23.57	$18.84 - $31.28
Q3 2018	143,181	$5,647	$32.39	$28.58 - $36.16
Q2 2018	54,878	$2,434	$36.67	$31.79 - $39.32
Q1 2018	69,593	$3,390	$36.72	$31.76 - $40.05
Q4 2017	74,804	$3,745	$38.39	$33.02 - $42.56