CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,080 Value ($000) $41 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 2,880 Value ($000) $46 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 2,960 Value ($000) $34 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 2,960 Value ($000) $40 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 3,100 Value ($000) $52 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 3,100 Value ($000) $63 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 3,100 Value ($000) $70 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 3,000 Value ($000) $79 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 2,960 Value ($000) $93 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 2,960 Value ($000) $83 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 2,965 Value ($000) $109 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 2,960 Value ($000) $89 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 2,960 Value ($000) $91 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 2,960 Value ($000) $73 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 2,960 Value ($000) $95 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 2,960 Value ($000) $93 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 2,960 Value ($000) $100 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 2,960 Value ($000) $86 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 3,200 Value ($000) $111 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 3,200 Value ($000) $90 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 3,200 Value ($000) $79 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 3,200 Value ($000) $67 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 3,296 Value ($000) $51 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 3,401 Value ($000) $30 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 3,331 Value ($000) $60 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 3,395 Value ($000) $51 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 3,403 Value ($000) $82 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 3,571 Value ($000) $132 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 3,642 Value ($000) $103 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 3,598 Value ($000) $141 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 3,698 Value ($000) $165 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 3,804 Value ($000) $185 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 3,859 Value ($000) $193 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 3,619 Value ($000) $184 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 3,619 Value ($000) $137 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 3,627 Value ($000) $139 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 6,140 Value ($000) $136 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 4,153 Value ($000) $67 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 5,177 Value ($000) $42 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 5,822 Value ($000) $41 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 6,372 Value ($000) $34 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 6,559 Value ($000) $42 Avg Close $7.40 Range $4.27 - $11.45