CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5 Value ($000) $0 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 5,001 Value ($000) $90 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 3,782 Value ($000) $56 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 2,669 Value ($000) $64 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 2,669 Value ($000) $99 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 5 Value ($000) $0 Avg Close $23.57 Range $18.84 - $31.28
Q3 2017
Shares 5 Value ($000) $0 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 5 Value ($000) $0 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 7 Value ($000) $0 Avg Close $22.02 Range $15.18 - $28.56