CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,089 Value ($000) $826 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 70,089 Value ($000) $1,110 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 70,089 Value ($000) $802 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 70,089 Value ($000) $961 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 70,089 Value ($000) $1,185 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 70,089 Value ($000) $1,425 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 70,089 Value ($000) $1,582 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 70,849 Value ($000) $1,860 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 70,847 Value ($000) $2,234 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 70,955 Value ($000) $1,991 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 70,957 Value ($000) $2,616 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 71,050 Value ($000) $2,127 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 30,213 Value ($000) $925 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 30,214 Value ($000) $745 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 30,179 Value ($000) $966 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 34,442 Value ($000) $1,084 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 34,700 Value ($000) $1,165 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 191,155 Value ($000) $5,555 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 175,549 Value ($000) $6,109 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 85,138 Value ($000) $2,376 Avg Close $22.37 Range $19.70 - $24.59

Q2 2019

Shares 192,541 Value ($000) $4,620 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 27,171 Value ($000) $1,010 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 25,877 Value ($000) $730 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 151,328 Value ($000) $5,968 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 433,374 Value ($000) $19,225 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 673,474 Value ($000) $32,805 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 471,974 Value ($000) $23,627 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 345,400 Value ($000) $17,481 Avg Close $34.56 Range $27.57 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,089	$826	$12.79	$10.44 - $16.69
Q3 2025	70,089	$1,110	$14.36	$11.09 - $17.96
Q2 2025	70,089	$802	$11.07	$9.01 - $13.10
Q1 2025	70,089	$961	$16.08	$12.82 - $19.38
Q4 2024	70,089	$1,185	$18.61	$15.85 - $21.55
Q3 2024	70,089	$1,425	$19.29	$15.38 - $23.95
Q2 2024	70,089	$1,582	$24.44	$20.97 - $27.36
Q1 2024	70,849	$1,860	$26.34	$14.03 - $30.14
Q4 2023	70,847	$2,234	$24.90	$20.88 - $30.08
Q3 2023	70,955	$1,991	$31.21	$24.89 - $35.37
Q2 2023	70,957	$2,616	$27.54	$23.91 - $33.82
Q1 2023	71,050	$2,127	$29.44	$24.91 - $33.16
Q4 2022	30,213	$925	$26.65	$22.20 - $30.67
Q3 2022	30,214	$745	$29.08	$20.86 - $33.69
Q2 2022	30,179	$966	$32.21	$25.36 - $39.48
Q1 2022	34,442	$1,084	$27.14	$19.68 - $31.97
Q4 2021	34,700	$1,165	$26.84	$23.77 - $29.48
Q3 2021	191,155	$5,555	$27.68	$22.75 - $30.62
Q2 2021	175,549	$6,109	$28.12	$23.02 - $33.11
Q1 2021	85,138	$2,376	$22.37	$19.70 - $24.59
Q2 2019	192,541	$4,620	$22.30	$16.03 - $31.34
Q1 2019	27,171	$1,010	$27.31	$20.56 - $30.95
Q4 2018	25,877	$730	$23.57	$18.84 - $31.28
Q3 2018	151,328	$5,968	$32.39	$28.58 - $36.16
Q2 2018	433,374	$19,225	$36.67	$31.79 - $39.32
Q1 2018	673,474	$32,805	$36.72	$31.76 - $40.05
Q4 2017	471,974	$23,627	$38.39	$33.02 - $42.56
Q3 2017	345,400	$17,481	$34.56	$27.57 - $38.22