Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,000 | $896 | $12.79 | $10.44 - $16.69 |
| Q3 2025 | 88,322 | $1,399 | $14.36 | $11.09 - $17.96 |
| Q1 2024 | 18,764 | $493 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 18,715 | $590 | $24.90 | $20.88 - $30.08 |
| Q1 2023 | 300 | $9 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 69,200 | $2,119 | $26.65 | $22.20 - $30.67 |
| Q3 2020 | 9,986 | $209 | $15.88 | $11.71 - $18.69 |
| Q4 2019 | 171,369 | $3,016 | $13.00 | $10.03 - $15.73 |
| Q2 2019 | 269,823 | $6,476 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 7,159 | $263 | $27.31 | $20.56 - $30.95 |
| Q2 2018 | 433,652 | $19,237 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 607,197 | $29,577 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 1,235,336 | $61,841 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 346,172 | $17,520 | $34.56 | $27.57 - $38.22 |
| Q2 2017 | 12,320 | $468 | $28.88 | $25.40 - $33.70 |
| Q1 2017 | 18,367 | $708 | $22.02 | $15.18 - $28.56 |
| Q4 2016 | 19,827 | $438 | $15.00 | $10.52 - $19.96 |