CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88,070 Value ($000) $1 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 435,695 Value ($000) $5 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 198,010 Value ($000) $3 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 186,190 Value ($000) $3 Avg Close $18.61 Range $15.85 - $21.55
Q2 2024
Shares 43,794 Value ($000) $1 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 49,860 Value ($000) $1 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 48,020 Value ($000) $2 Avg Close $24.90 Range $20.88 - $30.08
Q4 2022
Shares 61,011 Value ($000) $2 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 43,421 Value ($000) $1,070 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 15,933 Value ($000) $510 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 64,183 Value ($000) $2,020 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 27,344 Value ($000) $918 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 10,574 Value ($000) $307 Avg Close $27.68 Range $22.75 - $30.62
Q1 2018
Shares 55,358 Value ($000) $2,696 Avg Close $36.72 Range $31.76 - $40.05