CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,932 Value ($000) $208 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 6,943 Value ($000) $213 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 13,465 Value ($000) $332 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 13,470 Value ($000) $431 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 13,311 Value ($000) $419 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 20,032 Value ($000) $672 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 32,032 Value ($000) $931 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 22,918 Value ($000) $798 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 23,132 Value ($000) $646 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 23,608 Value ($000) $585 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 86,601 Value ($000) $1,811 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 87,233 Value ($000) $1,339 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 19,598 Value ($000) $174 Avg Close $11.42 Range $6.41 - $15.91
Q1 2019
Shares 26,491 Value ($000) $984 Avg Close $27.31 Range $20.56 - $30.95