CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,600 Value ($000) $1,917 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 156,100 Value ($000) $2,473 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 459,200 Value ($000) $5,258 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 156,100 Value ($000) $2,112 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 156,100 Value ($000) $2,638 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 156,100 Value ($000) $3,172 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 42,100 Value ($000) $950 Avg Close $24.44 Range $20.97 - $27.36

Q1 2023

Shares 17,500 Value ($000) $524 Avg Close $29.44 Range $24.91 - $33.16

Q3 2022

Shares 9,699 Value ($000) $239 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 2,299 Value ($000) $74 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 5,300 Value ($000) $167 Avg Close $27.14 Range $19.68 - $31.97

Q2 2020

Shares 12,100 Value ($000) $186 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 119,145 Value ($000) $1,057 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 146,345 Value ($000) $2,647 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 478,606 Value ($000) $7,150 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 430,577 Value ($000) $10,334 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 213,415 Value ($000) $7,931 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 525,500 Value ($000) $14,828 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 183,900 Value ($000) $7,253 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 127,000 Value ($000) $5,634 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 436,400 Value ($000) $21,257 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 443,900 Value ($000) $22,222 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 470,600 Value ($000) $23,817 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 466,500 Value ($000) $17,690 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 103,700 Value ($000) $3,992 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 14,200 Value ($000) $314 Avg Close $15.00 Range $10.52 - $19.96

Q1 2016

Shares 14,200 Value ($000) $99 Avg Close $3.64 Range $2.21 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,600	$1,917	$12.79	$10.44 - $16.69
Q3 2025	156,100	$2,473	$14.36	$11.09 - $17.96
Q2 2025	459,200	$5,258	$11.07	$9.01 - $13.10
Q1 2025	156,100	$2,112	$16.08	$12.82 - $19.38
Q4 2024	156,100	$2,638	$18.61	$15.85 - $21.55
Q3 2024	156,100	$3,172	$19.29	$15.38 - $23.95
Q2 2024	42,100	$950	$24.44	$20.97 - $27.36
Q1 2023	17,500	$524	$29.44	$24.91 - $33.16
Q3 2022	9,699	$239	$29.08	$20.86 - $33.69
Q2 2022	2,299	$74	$32.21	$25.36 - $39.48
Q1 2022	5,300	$167	$27.14	$19.68 - $31.97
Q2 2020	12,100	$186	$10.25	$5.62 - $14.50
Q1 2020	119,145	$1,057	$11.42	$6.41 - $15.91
Q4 2019	146,345	$2,647	$13.00	$10.03 - $15.73
Q3 2019	478,606	$7,150	$12.50	$8.98 - $18.83
Q2 2019	430,577	$10,334	$22.30	$16.03 - $31.34
Q1 2019	213,415	$7,931	$27.31	$20.56 - $30.95
Q4 2018	525,500	$14,828	$23.57	$18.84 - $31.28
Q3 2018	183,900	$7,253	$32.39	$28.58 - $36.16
Q2 2018	127,000	$5,634	$36.67	$31.79 - $39.32
Q1 2018	436,400	$21,257	$36.72	$31.76 - $40.05
Q4 2017	443,900	$22,222	$38.39	$33.02 - $42.56
Q3 2017	470,600	$23,817	$34.56	$27.57 - $38.22
Q2 2017	466,500	$17,690	$28.88	$25.40 - $33.70
Q1 2017	103,700	$3,992	$22.02	$15.18 - $28.56
Q4 2016	14,200	$314	$15.00	$10.52 - $19.96
Q1 2016	14,200	$99	$3.64	$2.21 - $5.69