CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $33 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 2,768 Value ($000) $44 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 2,768 Value ($000) $32 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 3,277 Value ($000) $31 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 3,291 Value ($000) $59 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 3,290 Value ($000) $67 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 3,290 Value ($000) $73 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 3,296 Value ($000) $95 Avg Close $26.34 Range $14.03 - $30.14
Q1 2019
Shares 36,886 Value ($000) $1,370 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 40,695 Value ($000) $1,148 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 37,231 Value ($000) $1,468 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 29,819 Value ($000) $1,323 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 21,418 Value ($000) $1,043 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 800 Value ($000) $40 Avg Close $38.39 Range $33.02 - $42.56