CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 91,191 Value ($000) $2,730 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 164,419 Value ($000) $5,035 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 165,422 Value ($000) $4,078 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 153,330 Value ($000) $4,910 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 148,557 Value ($000) $4,677 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 22,608 Value ($000) $759 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 39,007 Value ($000) $1,134 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 58,409 Value ($000) $2,033 Avg Close $28.12 Range $23.02 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	91,191	$2,730	$29.44	$24.91 - $33.16
Q4 2022	164,419	$5,035	$26.65	$22.20 - $30.67
Q3 2022	165,422	$4,078	$29.08	$20.86 - $33.69
Q2 2022	153,330	$4,910	$32.21	$25.36 - $39.48
Q1 2022	148,557	$4,677	$27.14	$19.68 - $31.97
Q4 2021	22,608	$759	$26.84	$23.77 - $29.48
Q3 2021	39,007	$1,134	$27.68	$22.75 - $30.62
Q2 2021	58,409	$2,033	$28.12	$23.02 - $33.11