CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 83 Value ($000) $2 Avg Close $15.88 Range $11.71 - $18.69

Q3 2018

Shares 63 Value ($000) $2 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 63 Value ($000) $3 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 63 Value ($000) $3 Avg Close $36.72 Range $31.76 - $40.05

Q2 2017

Shares 67 Value ($000) $3 Avg Close $28.88 Range $25.40 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	83	$2	$15.88	$11.71 - $18.69
Q3 2018	63	$2	$32.39	$28.58 - $36.16
Q2 2018	63	$3	$36.67	$31.79 - $39.32
Q1 2018	63	$3	$36.72	$31.76 - $40.05
Q2 2017	67	$3	$28.88	$25.40 - $33.70