CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Bain Capital Credit, LP's Holding History (CIK: 0001317947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 227,182 Value ($000) $4,110 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 227,182 Value ($000) $3,394 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 227,182 Value ($000) $5,452 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 125,000 Value ($000) $4,645 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 125,000 Value ($000) $3,528 Avg Close $23.57 Range $18.84 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	227,182	$4,110	$13.00	$10.03 - $15.73
Q3 2019	227,182	$3,394	$12.50	$8.98 - $18.83
Q2 2019	227,182	$5,452	$22.30	$16.03 - $31.34
Q1 2019	125,000	$4,645	$27.31	$20.56 - $30.95
Q4 2018	125,000	$3,528	$23.57	$18.84 - $31.28