CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,496 Value ($000) $5,807 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 487,968 Value ($000) $7,729 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 527,067 Value ($000) $6,035 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 369,579 Value ($000) $5,000 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 181,579 Value ($000) $3,069 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 144,978 Value ($000) $2,946 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 158,255 Value ($000) $3,572 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 129,520 Value ($000) $3,401 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 104,238 Value ($000) $3,288 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 37,603 Value ($000) $1,055 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 37,555 Value ($000) $1,385 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 102,000 Value ($000) $3,054 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 207,152 Value ($000) $6,343 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 239,600 Value ($000) $5,906,140 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 198,283 Value ($000) $6,349,021 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 202,906 Value ($000) $6,387,480 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 142,056 Value ($000) $4,767,399 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 134,178 Value ($000) $3,899,212 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 88,090 Value ($000) $3,065,532 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 200,401 Value ($000) $5,593,191 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 283,237 Value ($000) $7,021,445 Avg Close $19.82 Range $16.16 - $23.33
Q2 2020
Shares 59,783 Value ($000) $917,669 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 142,634 Value ($000) $1,265 Avg Close $11.42 Range $6.41 - $15.91
Q2 2018
Shares 20,835 Value ($000) $924 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 309,545 Value ($000) $15,078 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 695,254 Value ($000) $34,804 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 705,037 Value ($000) $35,682 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 601,855 Value ($000) $22,822 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 419,060 Value ($000) $16,134 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 603,009 Value ($000) $13,320 Avg Close $15.00 Range $10.52 - $19.96