CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $1 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 55 Value ($000) $1 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 55 Value ($000) $1 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 90 Value ($000) $1 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 235 Value ($000) $4 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 616 Value ($000) $13 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 389 Value ($000) $9 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 386 Value ($000) $10 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 391 Value ($000) $12 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 386 Value ($000) $11 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 386 Value ($000) $14 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 386 Value ($000) $12 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 386 Value ($000) $12 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 386 Value ($000) $10 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 386 Value ($000) $12 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 386 Value ($000) $12 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 386 Value ($000) $13 Avg Close $26.84 Range $23.77 - $29.48
Q2 2020
Shares 10 Value ($000) $0 Avg Close $10.25 Range $5.62 - $14.50
Q1 2019
Shares 1,333 Value ($000) $50 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 1,342 Value ($000) $38 Avg Close $23.57 Range $18.84 - $31.28
Q4 2017
Shares 47 Value ($000) $2 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 106 Value ($000) $5 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 116 Value ($000) $4 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 125 Value ($000) $5 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 100 Value ($000) $2 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 100 Value ($000) $2 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 100 Value ($000) $1 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 112 Value ($000) $1 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 167 Value ($000) $1 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 903 Value ($000) $6 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 363 Value ($000) $6 Avg Close $11.77 Range $10.07 - $15.28