CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 165 Value ($000) $4 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 166 Value ($000) $6 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 167 Value ($000) $5 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 1,139 Value ($000) $45 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 730 Value ($000) $32 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 199 Value ($000) $10 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 200 Value ($000) $10 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 180 Value ($000) $9 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 360 Value ($000) $14 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 559 Value ($000) $22 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 559 Value ($000) $12 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 589 Value ($000) $9 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 589 Value ($000) $5 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 619 Value ($000) $4 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 18,914 Value ($000) $101 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 20,337 Value ($000) $132 Avg Close $7.40 Range $4.27 - $11.45