CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,182 Value ($000) $2,938 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 269,611 Value ($000) $4,271 Avg Close $14.36 Range $11.09 - $17.96

Q2 2024

Shares 103,654 Value ($000) $2,339 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 240,115 Value ($000) $6,305 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 178,719 Value ($000) $5,637 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 258,935 Value ($000) $7,263 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 69,479 Value ($000) $2,563 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 62,348 Value ($000) $1,867 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 119,299 Value ($000) $3,653 Avg Close $26.65 Range $22.20 - $30.67

Q1 2022

Shares 34,393 Value ($000) $1,083 Avg Close $27.14 Range $19.68 - $31.97

Q4 2020

Shares 20,277 Value ($000) $503 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 16,406 Value ($000) $343 Avg Close $15.88 Range $11.71 - $18.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,182	$2,938	$12.79	$10.44 - $16.69
Q3 2025	269,611	$4,271	$14.36	$11.09 - $17.96
Q2 2024	103,654	$2,339	$24.44	$20.97 - $27.36
Q1 2024	240,115	$6,305	$26.34	$14.03 - $30.14
Q4 2023	178,719	$5,637	$24.90	$20.88 - $30.08
Q3 2023	258,935	$7,263	$31.21	$24.89 - $35.37
Q2 2023	69,479	$2,563	$27.54	$23.91 - $33.82
Q1 2023	62,348	$1,867	$29.44	$24.91 - $33.16
Q4 2022	119,299	$3,653	$26.65	$22.20 - $30.67
Q1 2022	34,393	$1,083	$27.14	$19.68 - $31.97
Q4 2020	20,277	$503	$19.82	$16.16 - $23.33
Q3 2020	16,406	$343	$15.88	$11.71 - $18.69