CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 64,000 Value ($000) $3,204 Avg Close $38.39 Range $33.02 - $42.56

Q3 2016

Shares 20,900 Value ($000) $334 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 1,023,544 Value ($000) $8,434 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 1,093,400 Value ($000) $7,654 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 812,300 Value ($000) $4,354 Avg Close $4.61 Range $3.31 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	64,000	$3,204	$38.39	$33.02 - $42.56
Q3 2016	20,900	$334	$8.33	$4.24 - $11.74
Q2 2016	1,023,544	$8,434	$6.48	$5.08 - $7.89
Q1 2016	1,093,400	$7,654	$3.64	$2.21 - $5.69
Q4 2015	812,300	$4,354	$4.61	$3.31 - $6.33